Sui
SUI · 美元计价
$0.72
≈ ￥4.752
-7.10% (-$0.06)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.7856
24H 最低
$0.6755
今日开盘
$0.775
24H 成交量
$5,098.06万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 205 |
NEO小蚁
|
$1.548 | $1.68 | $1.47 | $92.74万 | $1.12亿 | -6.86% |
| 231 |
RVNRavencoin
|
$0.001081 | $0.001206 | $0.001012 | $77.45万 | $1,864.74万 | -9.77% |
| 172 |
DYDXDYDX Chain
|
$0.07914 | $0.08829 | $0.07333 | $128.30万 | $5,981.93万 | -8.85% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03048 | $0.03648 | $0.02578 | $1,588.24万 | $724.12万 | -5.72% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $832.70万 | $15.05亿 | -1.27% |
| 103 |
ONEONEchain
|
$0.001264 | $0.001427 | $0.001207 | $290.40万 | $6,096.65万 | -7.54% |
| 432 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.01万 | $175.66万 | -6.73% |
| 294 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.96万 | $888.23万 | -7.61% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.50万 | $394.58万 | -3.64% |
| 10 |
HYPEHyperliquid
|
$66.14 | $69.97 | $60.03 | $1.04亿 | $156.49亿 | -2.36% |
| 463 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.56万 | $194.29万 | -4.96% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 333 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.21万 | $3,968.56万 | -4.82% |
| 71 |
DASH达世币
|
$36.94 | $40.59 | $34.38 | $547.83万 | $4.90亿 | -7.90% |
| 420 |
ARKArk
|
$0.1401 | $0.1479 | $0.1326 | $29.80万 | $2,820.85万 | -4.69% |