io.net
IO · 美元计价
$0.1105
≈ ￥0.7293
-4.16% (-$0.00)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1153
24H 成交量
$75.87万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.37万 | $2,415.75万 | -0.01% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 301 |
NEO小蚁
|
$1.697 | $1.78 | $1.69 | $41.13万 | $1.22亿 | -4.18% |
| 340 |
RVNRavencoin
|
$0.001214 | $0.001241 | $0.001152 | $34.76万 | $2,022.37万 | -0.90% |
| 264 |
DYDXDYDX Chain
|
$0.08855 | $0.09226 | $0.08651 | $47.74万 | $6,732.05万 | -2.31% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03422 | $0.05163 | $0.01859 | $2,831.69万 | $701.35万 | 76.21% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $505.07万 | $15.09亿 | -0.21% |
| 84 |
ONEONEchain
|
$0.001365 | $0.001529 | $0.001344 | $375.30万 | $6,263.00万 | -10.67% |
| 451 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $20.85万 | $185.08万 | 0.55% |
| 267 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $47.26万 | $964.81万 | -2.20% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.328 | $32.86万 | $406.80万 | -2.09% |
| 16 |
HYPEHyperliquid
|
$71.31 | $75.35 | $69.95 | $4,231.61万 | $172.83亿 | -1.98% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.61% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.0002746 | $0.0002845 | $0.000271 | $28.51万 | $4,255.47万 | -2.80% |
| 87 |
DASH达世币
|
$40.92 | $42.48 | $38.55 | $349.43万 | $5.27亿 | 0.22% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.27万 | $3,012.93万 | -1.72% |