Chromia
CHR · 美元计价
$0.01342
≈ ￥0.088572
-1.90% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01331
今日开盘
$0.01368
24H 成交量
$18.94万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 319 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.54万 | $1.22亿 | -4.93% |
| 367 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.73万 | $2,022.37万 | -3.28% |
| 247 |
DYDXDYDX Chain
|
$0.08525 | $0.09226 | $0.08513 | $50.55万 | $6,732.05万 | -4.84% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03315 | $0.05163 | $0.0194 | $3,582.86万 | $701.35万 | 69.83% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $476.90万 | $15.09亿 | 0.85% |
| 79 |
ONEONEchain
|
$0.001346 | $0.001502 | $0.001316 | $353.72万 | $6,263.00万 | -8.62% |
| 433 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.44万 | $185.08万 | -1.22% |
| 282 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $41.88万 | $964.81万 | -3.60% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.90万 | $406.80万 | -0.60% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $3,968.13万 | $172.83亿 | -3.66% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.68万 | $206.55万 | -2.17% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.11万 | $4,255.47万 | -3.24% |
| 91 |
DASH达世币
|
$39.92 | $42.48 | $39.41 | $262.15万 | $5.27亿 | -0.60% |
| 485 |
ARKArk
|
$0.1464 | $0.1535 | $0.145 | $16.37万 | $3,012.93万 | -2.20% |