Avalanche
AVAX · 美元计价
$8.021
≈ ￥52.9386
-4.77% (-$0.40)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$8.64
24H 最低
$7.94
今日开盘
$8.423
24H 成交量
$2,159.27万
流通市值
$35.17亿
24H 涨跌额
(-$0.40)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.66万 | $2,415.75万 | 0.01% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 316 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $35.86万 | $1.22亿 | -5.61% |
| 368 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.75万 | $2,022.37万 | -3.29% |
| 228 |
DYDXDYDX Chain
|
$0.08358 | $0.09226 | $0.08228 | $57.56万 | $6,732.05万 | -7.05% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03055 | $0.05163 | $0.01941 | $3,643.33万 | $701.35万 | 56.83% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $483.46万 | $15.09亿 | 0.00% |
| 80 |
ONEONEchain
|
$0.001358 | $0.001502 | $0.001316 | $345.66万 | $6,263.00万 | -8.12% |
| 445 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.42万 | $185.08万 | -1.90% |
| 288 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -3.89% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.67万 | $406.80万 | -1.19% |
| 15 |
HYPEHyperliquid
|
$69.35 | $75.35 | $67.07 | $3,917.45万 | $172.83亿 | -4.46% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.00万 | $206.55万 | -2.16% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $20.19万 | $4,255.47万 | -3.63% |
| 95 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $250.95万 | $5.27亿 | -1.39% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.11万 | $3,012.93万 | -2.42% |